ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.05 | 191.02 | 191.10 | 0.01 | 0.01 % | 2,953 | 17:05:08 |
| AMD | Advanced Micro Devices | 166.72 | 166.66 | 166.81 | 0.39 | 0.23 % | 2,507 | 17:05:30 |
| AMZN | Amazon.com | 183.83 | 183.84 | 183.94 | 0.29 | 0.16 % | 5,060 | 17:05:50 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:53 | |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:05:37 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 31,423 | 17:05:50 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 17:03:12 |
| COIN | Coinbase Global | 228.13 | 228.10 | 228.65 | 2.94 | 1.31 % | 11,676 | 17:05:44 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:05:15 | |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.25 | 0.24 % | 885 | 17:01:52 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:03:15 | |
| GOOGL | Alphabet | 177.12 | 176.92 | 177.06 | 0.20 | 0.11 % | 677 | 17:05:25 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 17:05:50 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:04:27 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:48 | |
| INTC | Intel | 32.10 | 32.08 | 32.09 | 0.00 | 0.00 % | 1,840 | 17:05:40 |
| IWM | iShares Russell 2000 | 208.60 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,227 | 17:05:41 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:10 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 464 | 17:05:01 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 17:05:25 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:05:08 |
| META | Meta Platforms | 468.84 | 467.85 | 468.30 | 0.00 | 0.00 % | 659 | 17:05:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 17:04:53 |
| MSFT | Microsoft | 425.66 | 425.61 | 425.79 | 0.32 | 0.08 % | 1,204 | 17:05:42 |
| MU | Micron Technology | 129.00 | 129.22 | 129.32 | 0.00 | 0.00 % | 643 | 17:05:38 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 17:05:47 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:05:42 | |
| PYPL | PayPal | 64.51 | 64.42 | 64.54 | -0.26 | -0.40 % | 4,019 | 17:05:42 |
| QCOM | QUALCOMM | 197.76 | 197.75 | 197.99 | 0.00 | 0.00 % | 7,675 | 17:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 454.64 | 454.57 | 454.60 | -0.27 | -0.06 % | 6,110 | 17:05:49 |
| SOXL | Direxion Daily Semicondu... | 48.45 | 0.00 | 0.00 | 0.20 | 0.41 % | 43,210 | 17:05:48 |
| SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,844 | 17:05:50 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 174.33 | 174.25 | 174.29 | -0.62 | -0.35 % | 13,062 | 17:05:41 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:59 | |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:01:27 | |
| WBA | Walgreens Boots Alliance | 17.82 | 17.75 | 17.89 | 0.00 | 0.00 % | 17:00:00 | |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:05:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
